TBTCTable Trac Inc06/27/2025
LAST:

 5.540		CHANGE:
 0.13		OPEN:
5.500		HIGH:
5.550		ASK:
0.000		VOLUME:
1,800
CHANGE(%):
2.40		PREV:
5.410		LOW:
5.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255.7205.7805.4805.7807,6000
07/31/255.5105.7005.5105.7006000
07/30/255.9205.9205.6805.6801,2000
07/29/255.8245.8245.8245.8241000
07/28/255.8506.0505.5006.0504,7000
07/25/255.8256.0005.8255.9508000
07/23/256.1206.1205.7505.9002,3000
07/22/255.6905.7505.6505.7501,4000
07/17/255.9005.9005.6005.6002,5000
07/16/255.7505.8805.7505.8805,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07