TRUIFTru Precious Metals Corp06/16/2025
LAST:

 0.0216		CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0000		VOLUME:
60,000
CHANGE(%):
1.37		PREV:
0.0219		LOW:
0.0216		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.02300.02300.02300.023060,0000
06/13/250.02190.02190.02190.021911,0000
06/12/250.02190.02190.02190.02191,0000
06/11/250.01790.01790.01790.017980,0000
06/10/250.01870.01870.01870.018700
06/09/250.01870.01880.01870.018780,0000
06/03/250.02450.02450.01950.01959,0000
06/02/250.01800.01820.01470.018227,5000
05/30/250.01820.01820.01820.01821,5000
05/29/250.01800.01800.01800.018000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34