TTRAFTelstra Group Ltd06/27/2025
LAST:

 3.225		CHANGE:
 0.09		OPEN:
3.225		HIGH:
3.225		ASK:
0.000		VOLUME:
1,200
CHANGE(%):
2.77		PREV:
3.138		LOW:
3.225		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253.0203.1603.0203.1601,7000
07/22/252.9903.3252.9903.1152,3000
07/18/253.2133.2133.0383.0384000
07/10/253.1753.1753.1603.1755000
07/07/253.1503.1503.1503.1501,0000
06/27/253.2253.2253.2253.2251,2000
06/26/253.1383.1383.1383.13800
06/25/253.1383.1383.1383.13800
06/24/253.1383.1383.1383.1383000
06/23/252.8792.8792.8792.8793000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07