TGLOTheglobe.com Inc06/27/2025
LAST:

 0.1997		CHANGE:
 0.00		OPEN:
0.1600		HIGH:
0.1998		ASK:
0.0000		VOLUME:
81,900
CHANGE(%):
0.15		PREV:
0.2000		LOW:
0.1580		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.30000.30000.27000.300012,4000
07/31/250.29000.30000.27000.290019,9000
07/30/250.30000.30000.26000.260015,0000
07/29/250.30000.30000.26000.280035,8000
07/28/250.28000.28000.27000.280019,1000
07/25/250.26000.28000.26000.279919,5000
07/24/250.30000.30000.26000.300035,1000
07/23/250.31000.31000.30000.30002,9000
07/22/250.31000.31000.30000.310018,0000
07/21/250.27950.31000.27950.310090,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07