OTCBB, TGLVY End of Day and Historical Stock Data [Top Glove Corp]

21 Aug 25 16:47

LAST: 0.5928	CHANGE: 0.01	OPEN: 0.6000	HIGH: 0.6000	ASK: 0.0000	VOLUME: 1.4K
LAST: 0.5928	CHG(%): 1.69	PREV: 0.6030	LOW: 0.5375	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.6000	0.6000	0.5375	0.5928	1.3K
15 Aug 25	0.6256	0.6256	0.6030	0.6030	900
13 Aug 25	0.6136	0.6136	0.6136	0.6136	700
12 Aug 25	0.6191	0.6240	0.6000	0.6000	1K
11 Aug 25	0.6219	0.6219	0.6219	0.6219	100
07 Aug 25	0.6476	0.6476	0.6476	0.6476	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5928