TXRPTX Rail Products Inc06/25/2025
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1298
HIGH:
0.1300
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
6.47
PREV:
0.1390
LOW:
0.1298
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.12000.12000.12000.12001000
07/30/250.10000.10950.10000.10956000
07/29/250.10000.12000.10000.12006000
07/28/250.12000.12000.10000.12001,1000
07/25/250.12000.12000.12000.12001000
07/24/250.12000.12000.11400.11994000
07/22/250.12000.12000.10000.12009,1000
07/21/250.12000.12000.12000.12001,0000
07/18/250.13500.13500.13500.13501000
07/17/250.13900.13900.11000.13904,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07