EODData

OTCBB, TXRP: TX Rail Products Inc

25 Jun 2025
LAST:

0.1300

CHANGE:
 0.01
OPEN:
0.1298
HIGH:
0.1300
ASK:
0.0000
VOLUME:
4K
CHG(%):
6.47
PREV:
0.1390
LOW:
0.1298
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 250.15000.15500.15000.155010.1K
26 Aug 250.15000.15000.12000.1495256.3K
25 Aug 250.15000.15000.15000.1500100
22 Aug 250.15000.15000.15000.1500100
21 Aug 250.15000.15000.15000.1500100
20 Aug 250.16000.16000.15500.15502.7K
19 Aug 250.13800.15000.11070.138211.8K
18 Aug 250.15000.15000.15000.1500100
15 Aug 250.17890.17890.11000.15006.3K
14 Aug 250.14500.15500.13500.150078.8K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.