TOFBTofutti Brands Inc06/26/2025
LAST:

 0.7750		CHANGE:
 0.04		OPEN:
0.7400		HIGH:
0.7750		ASK:
0.0000		VOLUME:
1,900
CHANGE(%):
4.73		PREV:
0.7400		LOW:
0.7400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.70000.75000.70000.75005,2000
07/30/250.75250.80000.75000.76299,7000
07/29/250.75000.75000.75000.750010,0000
07/24/250.71000.71000.71000.71003000
07/23/250.80000.80000.61500.700013,6000
07/21/250.69690.71690.69690.71691,5000
07/18/250.77000.77000.77000.77004000
07/17/250.75000.75000.70000.700010,9000
07/16/250.72000.72000.72000.72001000
07/15/250.73500.73500.73500.73501000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07