TEFOFTelefonica S.A.06/25/2025
LAST:

 5.456		CHANGE:
 0.24		OPEN:
5.456		HIGH:
5.456		ASK:
0.000		VOLUME:
1,100
CHANGE(%):
4.57		PREV:
5.217		LOW:
4.860		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/255.4645.4645.0565.0567000
07/29/255.5265.5265.5265.5263000
07/28/255.5165.5165.5165.5162000
07/25/255.5905.5905.3805.3809000
07/24/255.2485.2485.2485.2481,6000
07/23/255.5365.5605.5365.5601,0000
07/18/255.4035.4035.4035.4032000
07/17/255.2505.2505.2505.2501000
07/08/255.4265.4265.4265.4261000
07/01/255.5505.5505.4405.44020,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07