TCTZFTencent Holdings Ltd06/27/2025
LAST:

 66.24		CHANGE:
 0.43		OPEN:
66.24		HIGH:
66.24		ASK:
0.00		VOLUME:
600
CHANGE(%):
0.66		PREV:
65.81		LOW:
66.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2568.0068.0066.8266.823,3000
07/30/2570.0072.0068.9968.992,6000
07/29/2570.1571.2668.2971.261,7000
07/28/2569.2969.7967.9969.796,7000
07/25/2569.8870.4769.8870.111,3000
07/24/2570.0070.2070.0070.202,1000
07/23/2570.0070.6067.2670.4723,3000
07/22/2567.0067.9566.9967.932,0000
07/21/2566.4966.4966.0066.001,5000
07/18/2566.5066.5066.2566.2511,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07