TYIDYToyota Industries Corp06/17/2025
LAST:

 107.7		CHANGE:
 6.12		OPEN:
116.7		HIGH:
116.7		ASK:
0.0		VOLUME:
1,700
CHANGE(%):
5.38		PREV:
113.9		LOW:
107.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25116.7116.7107.7107.71,7000
06/16/25112.2116.7107.5113.92,3820
06/13/25112.6116.5111.0111.01,4000
06/12/25118.2118.2110.1112.51,4000
06/11/25113.0118.2113.0113.01,8000
06/10/25112.7112.7111.0112.23,2000
06/09/25113.0115.5113.0115.51,0000
06/06/25121.4121.4108.5121.41,7000
06/05/25118.0118.2114.7114.71,8000
06/04/25112.3113.6112.0112.34,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34