TYIDYToyota Industries Corp06/27/2025
LAST:

 114.4		CHANGE:
 0.81		OPEN:
110.7		HIGH:
118.5		ASK:
0.0		VOLUME:
5,300
CHANGE(%):
0.71		PREV:
113.6		LOW:
106.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25107.2108.7106.8106.910,6000
07/31/25112.6112.6105.4106.84,7000
07/30/25110.7111.8106.4108.82,8000
07/29/25107.7109.5107.7109.51,9000
07/28/25108.5112.5108.1108.14,0000
07/25/25110.1110.1110.1110.12,2000
07/24/25110.4113.9110.3110.34,8000
07/23/25111.8112.4111.8112.36,0000
07/22/25110.2110.5110.2110.22,7000
07/21/25109.9110.2109.9110.21,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07