TRCKTrack Group Inc06/17/2025
LAST:

 0.2000		CHANGE:
 0.22		OPEN:
0.4388		HIGH:
0.4388		ASK:
0.0000		VOLUME:
168,000
CHANGE(%):
52.22		PREV:
0.4186		LOW:
0.2000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.43880.43880.20000.2000168,0240
06/05/250.45000.45000.23240.45006,3000
06/04/250.51000.60000.33000.470473,4000
06/03/250.26800.49860.24800.4000229,2000
06/02/250.21890.21890.21890.218900
05/30/250.20120.24100.20100.218914,8000
05/29/250.20120.20120.20120.201200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34