TRCKTrack Group Inc06/25/2025
LAST:

 0.2134		CHANGE:
 0.03		OPEN:
0.1644		HIGH:
0.2134		ASK:
0.0000		VOLUME:
11,000
CHANGE(%):
11.08		PREV:
0.2400		LOW:
0.1644		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.18000.20280.18000.20007,1000
07/31/250.14890.14890.14000.140015,0000
07/30/250.17000.17000.16470.170011,2000
07/29/250.20100.21000.17100.180053,0000
07/28/250.29980.29980.29980.29981,0000
07/25/250.37490.37490.29990.299956,5000
07/24/250.16990.23640.16980.236454,0000
07/22/250.12600.17000.12240.170027,4000
07/18/250.17000.17000.15610.156117,2000
07/17/250.12240.17000.12240.17006,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07