OTCBB, TTFNF End of Day and Historical Stock Data [Total S.A.]

27 Jun 2025

LAST: 61.50	CHANGE: 0.30	OPEN: 61.90	HIGH: 61.90	ASK: 0.00	VOLUME: 52.6K
LAST: 61.50	CHG(%): 0.49	PREV: 61.20	LOW: 61.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	61.10	61.78	61.10	61.78	1.1K
13 Aug 25	61.70	61.73	61.70	61.73	800
12 Aug 25	62.18	62.20	61.90	62.20	2.3K
11 Aug 25	61.48	61.48	61.01	61.04	1K
08 Aug 25	61.34	61.34	61.34	61.34	900
07 Aug 25	61.51	61.51	60.92	61.51	91.4K
06 Aug 25	61.06	61.37	59.70	59.70	2.2K
05 Aug 25	59.88	60.32	59.80	59.98	900
04 Aug 25	59.76	59.76	59.16	59.16	900
01 Aug 25	59.23	59.43	58.90	59.02	2.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.50