TTFNFTotal S.A.06/27/2025
LAST:

 61.50
CHANGE:
 0.30
OPEN:
61.90
HIGH:
61.90
ASK:
0.00
VOLUME:
52,600
CHANGE(%):
0.49
PREV:
61.20
LOW:
61.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2559.2359.4358.9059.022,8000
07/31/2560.0060.0060.0060.001,5000
07/30/2560.3960.3959.1659.164000
07/29/2560.9160.9160.9160.913000
07/28/2561.3561.3560.4360.80100,9000
07/25/2559.8261.0659.8260.478000
07/24/2560.6460.6460.1260.129000
07/23/2562.1962.6262.1962.628000
07/22/2562.0162.3361.8962.336000
07/21/2561.7561.8561.7561.858000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07