TGSGYTgs ASA06/27/2025
LAST:

 8.770
CHANGE:
 0.05
OPEN:
8.970
HIGH:
8.970
ASK:
0.000
VOLUME:
25,600
CHANGE(%):
0.57
PREV:
8.820
LOW:
8.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/257.5507.5507.2657.32042,2000
07/31/257.5307.5307.2807.47333,3000
07/30/257.7007.7007.5207.550136,9000
07/29/257.7507.8707.5907.775142,5000
07/28/257.9908.0707.6207.800265,9000
07/25/257.7308.0607.5807.995149,6000
07/24/257.6707.8807.4907.79041,8000
07/23/257.2507.5507.2507.52545,4000
07/22/257.3347.3907.3007.33011,1000
07/21/257.5007.5007.3807.39017,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07