TCRITechcom Inc06/27/2025
LAST:

 0.1200		CHANGE:
 0.03		OPEN:
0.1020		HIGH:
0.1200		ASK:
0.0000		VOLUME:
4,200
CHANGE(%):
19.41		PREV:
0.1489		LOW:
0.1020		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.11100.15900.11100.15904000
07/30/250.12000.15950.11100.15953,0000
07/21/250.09500.16000.09500.16003000
07/17/250.10000.16000.06250.160039,0000
07/14/250.12890.15000.12000.120013,8000
07/11/250.10800.10800.10800.10802000
07/08/250.10800.10800.10800.10807000
07/07/250.08100.15900.08100.10005,8000
06/30/250.08520.08520.08250.08257,4000
06/27/250.10200.12000.10200.12004,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07