TBIOTelesis Bio Inc06/27/2025
LAST:

 0.3000		CHANGE:
 0.20		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.0000		VOLUME:
2,000
CHANGE(%):
200.00		PREV:
0.1000		LOW:
0.3000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/250.02200.02200.02200.02209000
07/28/250.02200.02200.02200.02203000
07/23/250.02200.02200.02200.02202000
07/22/250.05000.05000.02200.02201,1000
07/14/250.02000.02430.02000.02436000
06/27/250.30000.30000.30000.30002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07