TDCBThird Century Bancorp06/17/2025
LAST:

 8.600		CHANGE:
 0.04		OPEN:
8.600		HIGH:
8.600		ASK:
0.000		VOLUME:
200
CHANGE(%):
0.47		PREV:
8.560		LOW:
8.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.6008.6008.6008.6002000
06/06/258.7248.7248.5508.5608,4000
06/05/258.7008.7008.7008.7002000
06/04/258.7508.7508.7508.75000
06/03/258.7508.7508.7508.7506000
06/02/258.9708.9708.9708.9702000
05/30/258.7358.7508.7358.7507000
05/29/258.7408.7408.7208.7305000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34