TYOYYTaiyo Yuden Co. Ltd06/27/2025
LAST:

 70.73		CHANGE:
 0.53		OPEN:
70.41		HIGH:
71.50		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.75		PREV:
70.21		LOW:
70.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2575.6475.6474.9975.641000
07/25/2573.5073.5073.5073.501000
07/24/2574.9974.9974.9974.991000
07/23/2573.5873.7373.5873.731000
07/22/2566.5866.5866.5866.581000
07/17/2570.4870.4869.9469.941000
07/16/2570.1070.1068.3568.351000
07/15/2568.6468.6468.6468.641000
07/14/2569.0169.3369.0169.331000
07/10/2570.3670.3670.0870.081000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07