EODData

OTCBB, TNREF: Taranis Resources Inc

08 Aug 25 16:08
LAST:

0.1878

CHANGE:
 0.01
OPEN:
0.1878
HIGH:
0.1878
ASK:
0.0000
VOLUME:
2.5K
CHG(%):
6.10
PREV:
0.2000
LOW:
0.1878
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 250.18780.18780.18780.18782.5K
07 Aug 250.20000.20000.20000.20005.5K
06 Aug 250.19630.20000.17670.176711K
01 Aug 250.20000.22300.20000.223057.7K
31 Jul 250.21270.21270.21270.2127300
30 Jul 250.20000.20000.19820.200074.5K
22 Jul 250.25000.25000.22000.222051.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.20
MA20:0.19
MA50:0.16
MA200:0.12
STO9:15.64
RSI14:52.50
WPR14:-84.63
MTM14:0.01
ROC14:0.06
Week High:0.22
Week Low:0.18
Month High:0.25
Month Low:0.15
Volatility:15.16