TLTFFTheralase Technologies Inc06/27/2025
LAST:

 0.1332		CHANGE:
 0.01		OPEN:
0.1312		HIGH:
0.1359		ASK:
0.0000		VOLUME:
125,500
CHANGE(%):
7.82		PREV:
0.1445		LOW:
0.1312		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.14410.15080.14410.144123,1000
07/31/250.14830.14980.14830.149810,0000
07/30/250.14390.15260.14370.152664,5000
07/29/250.14940.14940.14290.14297,0000
07/28/250.14890.15000.14390.143919,8000
07/25/250.15090.15420.15090.153926,1000
07/24/250.14210.14900.14060.149057,1000
07/22/250.14210.15000.14210.150071,5000
07/21/250.14600.15090.14600.14826,4000
07/18/250.12700.14550.12700.145540,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07