TRBMFTorq Resources Inc06/25/2025
LAST:

 0.0490		CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0490		ASK:
0.0000		VOLUME:
2,000
CHANGE(%):
4.11		PREV:
0.0511		LOW:
0.0490		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.08800.08810.08800.088011,5000
07/31/250.07300.08320.07300.083229,0000
07/30/250.06600.06600.06600.066084,1000
07/29/250.06760.07000.06040.060437,8000
07/21/250.05690.05690.05410.05418,0000
07/14/250.05920.06000.05920.06009,5000
07/10/250.05100.05100.05100.05107000
07/08/250.04750.04750.04750.04751,5000
07/03/250.05080.05080.05080.05083,0000
07/02/250.05040.05040.05040.05041,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07