TRBMFTorq Resources Inc06/17/2025
LAST:

 0.0511		CHANGE:
 0.00		OPEN:
0.0511		HIGH:
0.0511		ASK:
0.0000		VOLUME:
9,900
CHANGE(%):
0.00		PREV:
0.0511		LOW:
0.0511		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.05110.05110.05110.05119,9000
06/16/250.05110.05110.05110.051100
06/13/250.05110.05110.05110.05111,2000
06/12/250.05340.05340.05340.053400
06/11/250.05340.05340.05340.05342000
06/10/250.05000.05000.05000.05002,5000
06/09/250.05110.05110.05110.051120,0000
06/03/250.05500.05500.05500.0550216,3000
06/02/250.04900.05110.04900.0490211,0000
05/30/250.04530.04530.04530.045300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34