OTCBB, TTNDF End of Day and Historical Stock Data [Techtronic Industries Ltd]

24 Jun 2025

LAST: 12.00	CHANGE: 0.05	OPEN: 12.00	HIGH: 12.00	ASK: 0.00	VOLUME: 1.2K
LAST: 12.00	CHG(%): 0.38	PREV: 11.96	LOW: 12.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	13.59	13.59	13.59	13.59	500
11 Aug 25	12.00	12.35	12.00	12.35	600
06 Aug 25	13.55	13.55	12.13	12.13	900
05 Aug 25	11.89	11.89	11.89	11.89	400
29 Jul 25	12.65	12.65	12.65	12.65	100
28 Jul 25	11.27	12.21	11.27	12.02	1.2K
25 Jul 25	11.97	11.97	11.97	11.97	1K
18 Jul 25	12.60	12.60	11.97	11.97	8K
17 Jul 25	13.00	13.00	13.00	13.00	400
15 Jul 25	12.76	12.76	12.76	12.76	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

11.44

12.00