TKECYTokyo Electric Power Company Holdings06/17/2025
LAST:

 3.000		CHANGE:
 0.16		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
100
CHANGE(%):
5.73		PREV:
2.838		LOW:
3.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.0003.0003.0003.0001080
06/16/252.8382.8382.8382.8383000
06/13/252.7152.7152.7152.71500
06/12/252.8802.9002.7152.7152,2000
06/06/252.7152.8002.7152.8006000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34