TGHLFTornado Infrastructure Equip Ltd06/27/2025
LAST:

 1.330		CHANGE:
 0.02		OPEN:
1.335		HIGH:
1.335		ASK:
0.000		VOLUME:
21,300
CHANGE(%):
1.48		PREV:
1.350		LOW:
1.330		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.2921.2921.2861.28614,3000
07/31/251.2901.2961.2821.2907,0000
07/30/251.3201.3201.2801.29010,9000
07/28/251.3201.3661.3201.33212,3000
07/25/251.3351.3701.3351.35010,6000
07/24/251.3791.3791.3701.37020,3000
07/23/251.4201.4201.4001.4009,7000
07/21/251.4181.4281.4001.4286,0000
07/18/251.3951.4001.3501.35012,9000
07/17/251.3901.4701.3701.39075,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07