TNLXTrans-Lux Corp06/12/2025
LAST:

 0.3000		CHANGE:
 0.02		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.0000		VOLUME:
2,500
CHANGE(%):
6.25		PREV:
0.3200		LOW:
0.3000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.25000.25000.25000.25004,5000
07/17/250.28000.30000.28000.30005,0000
07/16/250.25000.25000.25000.25007000
07/15/250.27000.28000.27000.28003,5000
07/14/250.32000.32000.32000.32002,5000
07/09/250.27040.27040.24320.24329,7000
07/03/250.27040.27040.27040.27044000
06/12/250.30000.30000.30000.30002,5000
06/11/250.32000.32000.32000.32002,5000
06/10/250.28040.28040.28040.28041000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07