TGONFTetragon Financial Group06/24/2025
LAST:

 16.10		CHANGE:
 0.40		OPEN:
16.05		HIGH:
16.20		ASK:
0.00		VOLUME:
7,000
CHANGE(%):
2.55		PREV:
15.70		LOW:
16.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/2515.8415.8415.8415.848000
07/28/2516.5016.5016.5016.508000
07/25/2516.4717.0016.4717.004,9000
07/24/2517.1017.1016.4716.474000
07/23/2516.4617.1016.4617.103,4000
07/22/2517.1517.2517.1017.255000
07/21/2517.3217.3317.0817.081,2000
07/18/2517.4517.5017.1017.508,1000
07/17/2516.9317.2516.9317.201,0000
07/16/2517.0017.5016.4516.451,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07