EODData

OTCBB, TDRRF: Tudor Gold Corp

27 Jun 2025
LAST:

0.3725

CHANGE:
 0.00
OPEN:
0.3750
HIGH:
0.3900
ASK:
0.0000
VOLUME:
189.6K
CHG(%):
0.67
PREV:
0.3750
LOW:
0.3675
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 250.44000.44500.44000.4450590
11 Aug 250.44700.44800.43000.438724.5K
08 Aug 250.45570.46340.44520.455080.6K
07 Aug 250.43000.44410.41400.4420118.6K
06 Aug 250.43440.43440.42300.430234.9K
05 Aug 250.44700.44700.42200.4320104.5K
04 Aug 250.48470.48470.42500.455022.4K
01 Aug 250.43250.43250.43100.431010K
31 Jul 250.42190.44120.41850.4310105.8K
30 Jul 250.44360.44710.42190.4282144.5K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.