TDRRFTudor Gold Corp06/27/2025
LAST:

 0.3725		CHANGE:
 0.00		OPEN:
0.3750		HIGH:
0.3900		ASK:
0.0000		VOLUME:
189,600
CHANGE(%):
0.67		PREV:
0.3750		LOW:
0.3675		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.43250.43250.43100.431010,0000
07/31/250.42190.44120.41850.4310105,8000
07/30/250.44360.44710.42190.4282144,5000
07/29/250.47000.47200.44590.4544193,0000
07/28/250.48240.48240.44430.4605269,1000
07/25/250.48520.49000.44700.4612181,8000
07/24/250.39200.47860.39200.4786443,2000
07/23/250.43800.43800.38700.4170163,4000
07/22/250.38500.41330.37970.4074115,8000
07/21/250.37140.39000.37090.382548,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07