TLLTFTilt Holdings Inc06/16/2025
LAST:

 0.0052		CHANGE:
 0.00		OPEN:
0.0049		HIGH:
0.0052		ASK:
0.0000		VOLUME:
5,500
CHANGE(%):
0.00		PREV:
0.0052		LOW:
0.0049		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.00500.00500.00490.004923,0220
06/16/250.00490.00520.00490.00525,5040
06/13/250.00490.00520.00490.00524,6000
06/12/250.00530.00530.00510.005328,6000
06/11/250.00530.00560.00480.0054149,8000
06/10/250.00560.00560.00430.005493,7000
06/09/250.00490.00520.00450.0051226,5000
06/06/250.00510.00510.00420.004881,0000
06/05/250.00500.00500.00400.005090,5000
06/04/250.00530.00530.00440.0044212,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70