TLLTFTilt Holdings Inc06/27/2025
LAST:

 0.0061		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0066		ASK:
0.0000		VOLUME:
7,700
CHANGE(%):
10.91		PREV:
0.0055		LOW:
0.0050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.00710.00780.00600.0072224,4000
07/31/250.00820.00820.00740.0074309,5000
07/30/250.00690.00750.00590.0072474,0000
07/29/250.00710.00800.00710.007537,0000
07/28/250.00730.00800.00710.0075448,3000
07/25/250.00720.00780.00700.007732,6000
07/24/250.00770.00800.00750.0078638,1000
07/23/250.00670.00750.00670.007489,9000
07/22/250.00670.00800.00500.0076461,9000
07/21/250.00690.00800.00620.008076,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07