TKGBYTurkiye Garanti Bankasi A.S.06/27/2025
LAST:

 3.180		CHANGE:
 0.16		OPEN:
3.180		HIGH:
3.180		ASK:
0.000		VOLUME:
200
CHANGE(%):
5.30		PREV:
3.020		LOW:
3.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253.5003.5003.4203.50060,0000
07/31/253.5503.5503.5503.5501000
07/29/253.4203.4203.3503.4009,4000
07/28/253.3503.3503.3503.3503000
07/25/253.4153.4153.4153.4153000
07/24/253.4503.4603.4003.4503,1000
07/21/253.4003.5203.4003.52032,0000
07/18/253.3603.3603.3603.3601000
07/16/253.3503.3503.3503.3503000
07/15/253.3503.4003.3503.39070,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07