THORFThor Energy Plc.06/17/2025
LAST:

 0.0112		CHANGE:
 0.00		OPEN:
0.0112		HIGH:
0.0112		ASK:
0.0000		VOLUME:
150,000
CHANGE(%):
0.90		PREV:
0.0111		LOW:
0.0112		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.01120.01120.01120.0112150,0000
06/16/250.01110.01110.01110.011122,8570
06/13/250.01110.01110.01110.01112,5000
06/12/250.01110.01110.01110.01111000
06/11/250.00820.00820.00820.008200
06/10/250.00820.00820.00820.00824,0000
06/04/250.00750.00750.00750.0075101,0000
06/03/250.01260.01260.01260.012600
06/02/250.01260.01260.01260.012650,0000
05/30/250.00750.00750.00750.007500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34