TCLAFTranscontinental Inc06/27/2025
LAST:

 15.32		CHANGE:
 0.02		OPEN:
15.44		HIGH:
15.44		ASK:
0.00		VOLUME:
6,100
CHANGE(%):
0.14		PREV:
15.34		LOW:
15.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2513.9813.9813.9513.9514,5000
07/30/2514.1314.1314.0014.0020,4000
07/28/2514.5014.5014.5014.5020,8000
07/22/2514.9014.9014.9014.9024,4000
07/17/2514.7414.7414.7014.728,9000
07/16/2514.8614.8614.8614.865,1000
07/15/2514.8514.8514.6914.6913,6000
07/14/2514.9114.9514.9114.957,2000
07/02/2515.0915.0915.0815.0846,5000
06/27/2515.4415.4415.3215.326,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07