OTCBB, TSPG End of Day and Historical Stock Data [Tgi Solar Power Group Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TSPG: Tgi Solar Power Group Inc

27 Jun 2025

LAST: 0.0012	CHANGE: 0.00	OPEN: 0.0012	HIGH: 0.0012	ASK: 0.0000	VOLUME: 170.4K
LAST: 0.0012	CHG(%): 9.09	PREV: 0.0011	LOW: 0.0012	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0014	0.0014	0.0013	0.0013	620K
13 Aug 25	0.0016	0.0016	0.0016	0.0016	400
12 Aug 25	0.0017	0.0017	0.0015	0.0015	1.77M
11 Aug 25	0.0015	0.0019	0.0014	0.0018	8.17M
08 Aug 25	0.0016	0.0016	0.0015	0.0015	30K
07 Aug 25	0.0018	0.0018	0.0014	0.0016	1.55M
06 Aug 25	0.0015	0.0018	0.0012	0.0018	4.18M
05 Aug 25	0.0014	0.0016	0.0013	0.0013	1.58M
04 Aug 25	0.0010	0.0014	0.0010	0.0013	1.36M
01 Aug 25	0.0011	0.0013	0.0011	0.0011	4.13M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: