TMSNYTemenos Group Ag ADR06/17/2025
LAST:

 75.08		CHANGE:
 0.36		OPEN:
75.17		HIGH:
75.42		ASK:
0.00		VOLUME:
2,400
CHANGE(%):
0.49		PREV:
74.72		LOW:
74.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2575.1775.4274.3575.082,4000
06/16/2575.3175.9674.6875.363,7440
06/13/2575.2675.7172.6974.074,0000
06/12/2578.8879.4278.3779.263,3000
06/11/2578.3279.0777.7778.671,4000
06/10/2577.8178.3577.4777.723,0000
06/09/2576.9876.9876.2176.212,9000
06/06/2576.7177.1876.3576.841,5000
06/05/2576.1877.0376.0576.962,0000
06/04/2574.7576.0874.7576.081,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34