TMGLFTrigg Minerals Ltd06/26/2025
LAST:

 0.0600		CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0000		VOLUME:
72,700
CHANGE(%):
4.53		PREV:
0.0574		LOW:
0.0600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.07300.07300.07300.07306,5000
07/30/250.07250.07250.07250.07252,5000
07/29/250.09530.09530.09530.09535000
07/28/250.06660.06660.06660.06665000
07/24/250.06300.07290.06300.072959,6000
07/23/250.10000.10000.10000.10005,0000
07/22/250.09580.09580.09580.09582,0000
07/21/250.05020.05020.05020.050211,6000
07/17/250.06000.08160.06000.0600134,3000
07/16/250.07500.07500.07000.07001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07