OTCBB, TMGLF End of Day and Historical Stock Data [Trigg Minerals Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TMGLF: Trigg Minerals Ltd

26 Jun 2025

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0000	VOLUME: 72.7K
LAST: 0.0600	CHG(%): 4.53	PREV: 0.0574	LOW: 0.0600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0680	0.0700	0.0680	0.0700	24.7K
22 Aug 25	0.0677	0.0677	0.0589	0.0677	18.7K
19 Aug 25	0.0580	0.0580	0.0520	0.0520	19.9K
18 Aug 25	0.0789	0.0796	0.0700	0.0700	6.8K
15 Aug 25	0.0700	0.0700	0.0700	0.0700	10K
14 Aug 25	0.0700	0.0700	0.0580	0.0629	77.1K
08 Aug 25	0.0900	0.0900	0.0900	0.0900	51.1K
04 Aug 25	0.0882	0.0882	0.0720	0.0800	111K
31 Jul 25	0.0730	0.0730	0.0730	0.0730	6.5K
30 Jul 25	0.0725	0.0725	0.0725	0.0725	2.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: