EODData

OTCBB, TWOSF: T2 Metals Corp

26 Jun 2025
LAST:

0.0982

CHANGE:
 0.04
OPEN:
0.0982
HIGH:
0.0982
ASK:
0.0000
VOLUME:
1K
CHG(%):
58.39
PREV:
0.0620
LOW:
0.0982
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 250.13370.13370.13370.1337600
18 Aug 250.11850.11850.11850.11852K
15 Aug 250.12020.12020.12020.12027.2K
12 Aug 250.10340.13000.06200.119623.6K
11 Aug 250.11010.11260.06200.112611.5K
08 Aug 250.10870.10870.10870.1087800
05 Aug 250.12000.12000.11740.117411K
01 Aug 250.10350.10350.10350.10355K
25 Jul 250.11500.11500.11500.1150200
22 Jul 250.11000.11000.11000.11005K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.10
Week High:0.11
Week Low:0.10