GPFF004FTSE Asfa All-Share L/M/08/01/2025
LAST:

 9,483		CHANGE:
 86.37		OPEN:
9,569		HIGH:
9,569		ASK:
0		VOLUME:
0
CHANGE(%):
0.90		PREV:
9,569		LOW:
9,466		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259,5699,5699,4669,48300
07/31/259,5869,5869,5229,56900
07/30/259,5359,6059,5149,58600
07/29/259,5249,5359,4619,53500
07/28/259,4989,5329,4989,52400
07/25/259,5499,5499,4889,49800
07/24/259,5729,5959,5349,54900
07/23/259,5129,5839,5129,57200
07/22/259,5059,5579,4839,51200
07/21/259,6049,6049,4839,50500
FUNDAMENTALS
Sector:
Industry:
52wk range:7,863.70 - 9,626.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07