GWMOGreat Western Mining Corporation Plc06/17/2025
LAST:

 0.9750		CHANGE:
 0.08		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
1,374,921
CHANGE(%):
7.14		PREV:
1.0500		LOW:
0.9500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.95501.00000.95000.97501,374,9180
06/16/251.05001.05001.05001.050000
06/13/251.02001.10001.00001.05002,097,2630
06/12/251.02401.10001.00001.0000888,3940
06/11/251.02601.07101.00001.07001,677,6310
06/10/251.16001.20001.00001.05007,353,1280
06/09/251.57501.57501.50001.55007,5800
06/06/251.57501.60001.50001.5750506,0620
06/05/251.57501.60001.50001.5500747,0060
06/04/251.60001.63201.50001.5500130,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34