GINCFirst Trust Global Funds Public Limited06/17/2025
LAST:

 3,868		CHANGE:
 24.50		OPEN:
3,871		HIGH:
3,871		ASK:
0		VOLUME:
100
CHANGE(%):
0.64		PREV:
3,843		LOW:
3,852		BID:
3,202		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,8713,8713,8523,8681000
06/16/253,8433,8433,8433,84300
06/13/253,8433,8433,8433,8432660
06/12/253,8703,8843,8663,8671,0270
06/11/253,8853,8943,8663,8663070
06/10/253,8613,8623,8373,8623,8380
06/09/253,8363,8443,8143,8327290
06/06/253,8003,8003,8003,8001720
06/05/253,7783,8003,7783,7992070
06/04/253,7943,7943,7923,7922810
FUNDAMENTALS
Sector:
Industry:
52wk range:3,279.61 - 3,893.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34