GBSGold Bullion Securities Ld06/17/2025
LAST:

 310.1		CHANGE:
 4.37		OPEN:
310.4		HIGH:
311.6		ASK:
298.0		VOLUME:
9,645
CHANGE(%):
1.39		PREV:
314.5		LOW:
291.9		BID:
270.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25310.4311.6291.9310.19,6450
06/16/25314.5314.5314.5314.500
06/13/25313.4316.1312.9314.566,8650
06/12/25309.5311.7306.6310.84,1850
06/11/25305.9308.2305.3306.220,8330
06/10/25305.1308.4305.0305.23,8200
06/09/25304.9305.5304.0305.52,6480
06/06/25308.1308.9304.4305.71,8680
06/05/25308.7314.0308.4308.49390
06/04/25307.9310.4306.9309.45,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:211.28 - 319.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34