GPLGHE01Heitman Prime Real Estate Index06/17/2025
LAST:

 893.7		CHANGE:
 0.83		OPEN:
898.0		HIGH:
900.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.09		PREV:
892.9		LOW:
893.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25898.0900.1893.6893.700
06/16/25892.9892.9892.9892.900
06/13/25901.9903.0892.5892.900
06/12/25896.5901.0894.2900.800
06/11/25894.4899.3894.3896.200
06/10/25888.1895.9887.8893.600
06/09/25885.6889.9884.4888.700
06/06/25880.6885.2879.1885.200
06/05/25880.5883.9878.8881.200
06/04/25878.1880.3875.8879.700
FUNDAMENTALS
Sector:
Industry:
52wk range:750.53 - 943.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34