GWUSAFTSE Gwa US Index08/01/2025
LAST:

 13,041		CHANGE:
 265.32		OPEN:
13,253		HIGH:
13,253		ASK:
0		VOLUME:
0
CHANGE(%):
1.99		PREV:
13,306		LOW:
13,012		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2513,25313,25313,01213,04100
07/31/2513,30713,41013,25213,30600
07/30/2513,34813,38613,27013,27000
07/29/2513,38913,42513,34313,35300
07/28/2513,40213,42013,36613,36900
07/25/2513,35813,41413,35213,41000
07/24/2513,36613,40613,36113,37800
07/23/2513,25713,36013,25713,35300
07/22/2513,19913,26513,19913,25800
07/21/2513,18713,26413,18713,23400
FUNDAMENTALS
Sector:
Industry:
52wk range:10,458.89 - 13,424.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07