GWUSAFTSE Gwa US Index06/18/2025
LAST:

 12,642		CHANGE:
 0.76		OPEN:
12,640		HIGH:
12,709		ASK:
0		VOLUME:
0
CHANGE(%):
0.01		PREV:
12,641		LOW:
12,626		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2512,64012,70912,62612,64200
06/17/2512,74012,74012,63112,64100
06/16/2512,63512,63512,63512,63500
06/13/2512,76912,76912,61212,63500
06/12/2512,71912,76412,67312,76300
06/11/2512,74712,78312,67812,70000
06/10/2512,67312,75112,67312,74600
06/09/2512,66012,71212,65812,70700
06/06/2512,52612,68312,52612,67100
06/05/2512,56712,62612,52912,56500
FUNDAMENTALS
Sector:
Industry:
52wk range:10,458.89 - 12,957.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34