GFAVaneck Vectors Ucits ETFS Plc06/17/2025
LAST:

 70.01		CHANGE:
 0.00		OPEN:
70.01		HIGH:
70.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
70.01		LOW:
70.01		BID:
65.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2570.0170.0170.0170.0100
06/16/2570.1570.1570.0170.0100
06/13/2569.9570.1969.9570.161,0000
06/12/2570.3470.3470.0670.2700
06/11/2569.5570.2369.5570.1300
06/10/2569.5469.7869.4869.641880
06/09/2569.0069.8469.0069.531000
06/06/2569.9769.9769.9769.9700
06/05/2569.7769.7769.7769.7700
06/04/2569.7869.7869.6069.601000
FUNDAMENTALS
Sector:
Industry:
52wk range:51.10 - 60.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34