GLAUSSGA SPDR ETFS Europe I Plc06/17/2025
LAST:

 30.45		CHANGE:
 0.01		OPEN:
30.46		HIGH:
30.49		ASK:
0.00		VOLUME:
10,393
CHANGE(%):
0.02		PREV:
30.45		LOW:
30.45		BID:
27.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2530.4630.4930.4530.4510,3930
06/16/2530.4530.4530.4530.4500
06/13/2530.5330.5330.5330.4511,3970
06/12/2530.5330.5330.5130.5111,3970
06/11/2530.4230.4230.4230.422770
06/10/2530.3930.3930.3830.382750
06/09/2530.3530.3530.2930.318420
06/06/2530.4630.4630.3430.345670
06/05/2530.4230.4230.3630.361940
06/04/2530.3530.4330.3530.432740
FUNDAMENTALS
Sector:
Industry:
52wk range:28.11 - 30.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34