GGOVAmundi ETF06/17/2025
LAST:

 3,874		CHANGE:
 17.25		OPEN:
3,874		HIGH:
3,874		ASK:
0		VOLUME:
0
CHANGE(%):
0.45		PREV:
3,857		LOW:
3,874		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,8743,8743,8743,87400
06/16/253,8573,8573,8573,85700
06/13/253,8443,8443,8443,857120
06/12/253,8743,8743,8743,874120
06/11/253,8583,8583,8583,858120
06/10/253,8573,8573,8573,85700
06/09/253,8443,8743,8443,874120
06/06/253,8473,8473,8473,84700
06/05/253,8473,8473,8473,84700
06/04/253,8563,8563,8563,85600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,101.00 - 4,442.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00