GLUGLegal & General Ucits ETF Public Limited06/18/2025
LAST:

 19.17		CHANGE:
 0.04		OPEN:
19.11		HIGH:
19.17		ASK:
0.00		VOLUME:
487
CHANGE(%):
0.23		PREV:
19.12		LOW:
19.03		BID:
18.54		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2519.1119.1719.0319.174840
06/17/2519.1319.1619.1219.124010
06/16/2519.1319.1319.1319.1300
06/13/2519.0219.1319.0219.133,6400
06/12/2519.2019.3219.2019.293,4500
06/11/2519.3319.3819.2519.372030
06/10/2519.1619.2819.1519.243,7450
06/09/2519.1719.1819.0819.145730
06/06/2519.1019.1019.0519.103,1180
06/05/2519.0519.0519.0319.043500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12