GDWNGoodwin Plc06/17/2025
LAST:

 7,640		CHANGE:
 160.00		OPEN:
7,560		HIGH:
7,720		ASK:
0		VOLUME:
3,652
CHANGE(%):
2.14		PREV:
7,480		LOW:
7,120		BID:
6,320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257,5607,7207,1207,6403,6520
06/16/257,4807,4807,4807,48000
06/13/257,4007,8207,2757,4805,0970
06/12/257,7808,0007,4007,4407,6630
06/11/258,0808,2607,5007,5004,2700
06/10/258,2808,2807,7807,8804,7150
06/09/257,9007,9807,5207,8403,7900
06/06/257,2407,8807,0407,7203,4240
06/05/257,6007,6006,8207,5402,5220
06/04/257,3607,5806,9607,5402,1250
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:5,540.00 - 8,860.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34