GLRASSGA SPDR ETFS Europe I Plc06/17/2025
LAST:

 20.11		CHANGE:
 0.01		OPEN:
19.90		HIGH:
20.11		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.05		PREV:
20.10		LOW:
19.90		BID:
20.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519.9020.1119.9020.111000
06/16/2520.1020.1020.1020.1000
06/13/2520.1520.1520.0420.101600
06/12/2520.1320.2120.0920.166060
06/11/2520.3420.3720.1020.292,4890
06/10/2520.2320.3120.1620.312,2130
06/09/2520.0520.1720.0520.1729,8110
06/06/2520.0820.0820.0820.0800
06/05/2520.0520.0919.9520.092,4340
06/04/2520.0320.0719.9420.002270
FUNDAMENTALS
Sector:
Industry:
52wk range:17.19 - 21.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34