G12FTSE Europe Lms Ex UK IN08/01/2025
LAST:

 678.2		CHANGE:
 7.16		OPEN:
684.3		HIGH:
684.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.04		PREV:
685.4		LOW:
672.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25684.3684.3672.5678.200
07/31/25692.4694.2685.1685.400
07/30/25698.5700.3693.3693.500
07/29/25697.0706.4696.3696.700
07/28/25710.6717.4701.7702.900
07/25/25713.2713.2706.7710.900
07/24/25712.0717.9712.0714.200
07/23/25703.8712.9703.8710.900
07/22/25703.9703.9698.7702.300
07/21/25702.1705.3700.1704.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:559.11 - 717.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07