LSE, G12 End of Day and Historical Share Prices [FTSE Europe Lms Ex UK IN]

02 Sep 2025

LAST: 695.3	CHANGE: 13.44	OPEN: 708.0	HIGH: 708.0	ASK: 0.0	VOLUME: 0
LAST: 695.3	CHG(%): 1.90	PREV: 708.7	LOW: 692.8	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Sep 25	708.0	708.0	692.8	695.3
01 Sep 25	707.8	711.5	707.3	708.7
29 Aug 25	709.2	709.5	705.1	706.8
28 Aug 25	707.8	711.7	707.7	709.3
27 Aug 25	706.7	708.4	702.4	704.9
26 Aug 25	713.0	713.0	704.5	708.5
25 Aug 25	722.6	722.6	716.5	716.9
22 Aug 25	711.0	724.0	710.3	722.8
21 Aug 25	714.1	715.4	711.0	712.7
20 Aug 25	714.1	717.4	710.9	716.0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

695.3