GBSSGold Bullion Securities Ld06/17/2025
LAST:

 22,972		CHANGE:
 297.00		OPEN:
22,890		HIGH:
22,998		ASK:
0		VOLUME:
173
CHANGE(%):
1.31		PREV:
22,675		LOW:
22,864		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2522,89022,99822,86422,9721650
06/16/2523,13123,13123,13123,13100
06/13/2523,10623,32423,09223,1311,0520
06/12/2522,82622,88122,65422,8773130
06/11/2522,71822,75522,55622,6191,3640
06/10/2522,65222,83322,58022,6756750
06/09/2522,49822,59322,40622,5373250
06/06/2522,80222,80222,48722,5883,3110
06/05/2522,81022,99322,64122,6411,3950
06/04/2522,75222,87122,72222,8194920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34