GLT5Invesco Markets II Plc06/17/2025
LAST:

 3,677		CHANGE:
 3.50		OPEN:
3,681		HIGH:
3,686		ASK:
4,040		VOLUME:
3,745
CHANGE(%):
0.10		PREV:
3,680		LOW:
3,677		BID:
4,034		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,6813,6863,6773,6773,7450
06/16/253,6803,6803,6803,68000
06/13/253,6833,6933,6783,6804,3630
06/12/253,6853,6863,6803,6825,7720
06/11/253,7173,7263,7113,7218,7260
06/10/253,7163,7183,7123,71512,7650
06/09/253,7223,7233,7033,7116,0840
06/06/253,7113,7123,7033,70513,8380
06/05/253,7093,7143,7063,70691,8480
06/04/253,7093,7103,7003,70268,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:3,616.50 - 3,777.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34