GPVAN113FTSE Developed Ex North America High Div08/01/2025
LAST:

 1,581		CHANGE:
 6.36		OPEN:
1,588		HIGH:
1,589		ASK:
0		VOLUME:
0
CHANGE(%):
0.40		PREV:
1,587		LOW:
1,574		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,5881,5891,5741,58100
07/31/251,5941,6011,5851,58700
07/30/251,5981,6041,5951,59700
07/29/251,5941,6001,5871,59800
07/28/251,6101,6131,5941,59600
07/25/251,6131,6141,6021,60900
07/24/251,6031,6161,6021,61300
07/23/251,5721,6021,5721,60100
07/22/251,5751,5771,5711,57500
07/21/251,5721,5771,5691,57700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,271.44 - 1,616.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07